iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00104000 | 2024-05-17 10:05AM EDT | 2024-07-19 | 13.10 | 14.10 | 15.70 | 0.00 | - | 2 | 7 | 50.34% |
| ITOT241018C00104000 | 2024-05-08 10:47AM EDT | 2024-10-18 | 12.58 | 13.90 | 15.90 | 0.00 | - | 5 | 0 | 23.23% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.