iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00105000 | 2024-03-28 3:23PM EDT | 2024-07-19 | 12.69 | 7.90 | 9.60 | 0.00 | - | 10 | 2 | 0.00% |
| ITOT241018C00105000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 10.83 | 11.70 | 13.80 | 0.00 | - | 5 | 9 | 9.38% |
| ITOT250117C00105000 | 2024-06-10 12:26PM EDT | 2025-01-17 | 15.20 | 16.20 | 19.50 | 0.00 | - | - | 2 | 34.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719P00105000 | 2024-06-25 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 47.46% |
© 2024 Yahoo. All rights reserved.