iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00106000 | 2024-03-06 2:42PM EDT | 2024-07-19 | 9.66 | 8.00 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| ITOT241018C00106000 | 2024-04-10 12:16PM EDT | 2024-10-18 | 11.13 | 10.50 | 12.80 | 0.00 | - | 1 | 3 | 8.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719P00106000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 40.55% |
© 2024 Yahoo. All rights reserved.