iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00107000 | 2024-06-25 1:51PM EDT | 2024-07-19 | 12.50 | 10.90 | 12.50 | 0.00 | - | 4 | 8 | 39.33% |
| ITOT241018C00107000 | 2024-03-06 2:44PM EDT | 2024-10-18 | 9.90 | 9.00 | 13.90 | 0.00 | - | 1 | 2 | 25.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT241018P00107000 | 2024-05-30 3:16PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 19.64% |
© 2024 Yahoo. All rights reserved.