Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240719C00108000 | 2024-06-03 11:30AM EDT | 2024-07-19 | 8.58 | 10.70 | 11.60 | 0.00 | - | 1 | 3 | 38.48% |
ITOT241018C00108000 | 2024-06-25 2:28PM EDT | 2024-10-18 | 12.96 | 12.10 | 13.90 | 0.00 | - | 2 | 0 | 29.07% |