iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00110000 | 2024-06-25 2:29PM EDT | 2024-07-19 | 9.30 | 8.80 | 9.60 | 0.00 | - | 14 | 285 | 33.33% |
| ITOT241018C00110000 | 2024-06-03 11:30AM EDT | 2024-10-18 | 8.42 | 10.30 | 12.00 | 0.00 | - | 1 | 2 | 26.60% |
| ITOT250117C00110000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 12.25 | 11.90 | 14.80 | 0.00 | - | 1 | 3 | 28.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719P00110000 | 2024-05-22 12:03PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 27.42% |
| ITOT241018P00110000 | 2024-04-22 3:39PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.