iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00115000 | 2024-06-13 1:05PM EDT | 2024-07-19 | 4.91 | 2.65 | 4.80 | +0.91 | +22.75% | 1 | 214 | 22.01% |
| ITOT241018C00115000 | 2024-05-16 2:35PM EDT | 2024-10-18 | 5.97 | 5.20 | 7.30 | 0.00 | - | 3 | 11 | 20.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719P00115000 | 2024-06-26 3:38PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 16.02% |
© 2024 Yahoo. All rights reserved.