iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00120000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.90 | 0.35 | 1.35 | +0.85 | +1,700.00% | 11 | 53 | 16.61% |
| ITOT241018C00120000 | 2024-05-22 12:30PM EDT | 2024-10-18 | 2.00 | 2.55 | 4.70 | 0.00 | - | 1 | 6 | 20.04% |
| ITOT250117C00120000 | 2024-06-28 2:29PM EDT | 2025-01-17 | 6.10 | 5.30 | 6.40 | -1.70 | -21.79% | 21 | 51 | 19.70% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.