Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240719C00125000 | 2024-06-28 3:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 4 | 4 | 6.25% |
ITOT241018C00125000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.05 | 0.00 | 2.45 | 0.00 | - | - | 1 | 18.38% |