Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITOT240719C00130000 | 2024-06-18 3:39PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.30 | +0.36 | +514.29% | 1 | 4 | 27.00% |
ITOT241018C00130000 | 2024-05-17 1:51PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 14.48% |