iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00090000 | 2024-06-20 9:41AM EDT | 2024-07-19 | 30.50 | 27.30 | 29.70 | 0.00 | - | 8 | 7 | 87.01% |
| ITOT250117C00090000 | 2024-06-20 9:42AM EDT | 2025-01-17 | 31.00 | 29.70 | 33.00 | 0.00 | - | - | 8 | 46.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719P00090000 | 2024-02-21 4:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 84.67% |
| ITOT241018P00090000 | 2024-06-03 9:55AM EDT | 2024-10-18 | 0.43 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 40.97% |
© 2024 Yahoo. All rights reserved.