iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00097000 | 2024-06-24 9:31AM EDT | 2024-07-19 | 22.30 | 21.70 | 22.50 | 0.00 | - | 1 | 12 | 52.93% |
| ITOT241018C00097000 | 2024-06-10 2:40PM EDT | 2024-10-18 | 21.40 | 22.00 | 23.70 | 0.00 | - | - | 25 | 37.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719P00097000 | 2024-04-19 2:50PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ITOT241018P00097000 | 2024-04-19 2:52PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.