iShares Core S&P Total U.S. Stock Market ETF (ITOT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719C00099000 | 2024-06-10 2:22PM EDT | 2024-07-19 | 18.75 | 19.70 | 20.50 | 0.00 | - | 2 | 17 | 59.06% |
| ITOT241018C00099000 | 2024-06-10 2:22PM EDT | 2024-10-18 | 19.25 | 20.70 | 22.20 | 0.00 | - | 2 | 6 | 37.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITOT240719P00099000 | 2024-04-19 2:50PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.