Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240719C00002000 | 2024-06-21 9:41AM EDT | 2.00 | 3.92 | 3.90 | 4.00 | 0.00 | - | 1 | 1 | 251.56% |
| ITUB240719C00004000 | 2024-06-21 9:45AM EDT | 4.00 | 1.96 | 1.95 | 2.00 | 0.00 | - | 3 | 1 | 85.94% |
| ITUB240719C00005000 | 2024-06-24 11:22AM EDT | 5.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 62 | 42 | 55.47% |
| ITUB240719C00006000 | 2024-06-25 11:53AM EDT | 6.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 311 | 1,731 | 27.74% |
| ITUB240719C00008000 | 2024-05-31 3:34PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 69.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240719P00006000 | 2024-06-25 2:34PM EDT | 6.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 194 | 139 | 29.30% |
© 2024 Yahoo. All rights reserved.