Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB241220C00005000 | 2024-06-18 12:19PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITUB241220C00006000 | 2024-06-26 9:38AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ITUB241220C00007000 | 2024-05-29 10:28AM EDT | 7.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 5,025 | 49.02% |
| ITUB241220C00008000 | 2024-05-07 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ITUB241220C00009000 | 2024-06-26 9:30AM EDT | 9.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB241220P00006000 | 2024-06-10 11:34AM EDT | 6.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ITUB241220P00007000 | 2024-05-20 9:38AM EDT | 7.00 | 0.95 | 0.65 | 2.50 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.