Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117C00003000 | 2023-12-05 10:32AM EDT | 2025-01-17 | 3.40 | 3.50 | 5.50 | 0.00 | - | 1 | 0 | 270.31% |
| ITUB260116C00003000 | 2023-12-05 10:32AM EDT | 2026-01-16 | 3.40 | 2.65 | 6.00 | 0.00 | - | - | 0 | 146.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00003000 | 2023-05-30 10:38AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| ITUB260116P00003000 | 2023-12-11 10:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 147.66% |
© 2024 Yahoo. All rights reserved.