Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240719C00005000 | 2024-06-28 11:57AM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | -0.06 | -6.59% | 18 | 45 | 61.72% |
| ITUB241220C00005000 | 2024-06-18 12:19PM EDT | 2024-12-20 | 1.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 54.69% |
| ITUB250117C00005000 | 2024-06-10 12:09PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.15 | 0.00 | - | 50 | 171 | 40.23% |
| ITUB260116C00005000 | 2024-06-24 2:21PM EDT | 2026-01-16 | 1.35 | 0.00 | 2.15 | 0.00 | - | 227 | 759 | 64.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB250117P00005000 | 2024-06-07 12:07PM EDT | 2025-01-17 | 0.20 | 0.00 | 2.30 | 0.00 | - | 5 | 10,006 | 97.46% |
| ITUB260116P00005000 | 2024-06-14 1:06PM EDT | 2026-01-16 | 0.55 | 0.05 | 0.95 | 0.00 | - | 10 | 2,000 | 50.20% |
© 2024 Yahoo. All rights reserved.