Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240719C00006000 | 2024-06-27 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 1,814 | 29.69% |
| ITUB240920C00006000 | 2024-06-07 3:11PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 37.50% |
| ITUB241220C00006000 | 2024-06-26 9:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 50.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240719P00006000 | 2024-06-26 9:41AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 329 | 27.74% |
| ITUB240920P00006000 | 2024-06-10 10:42AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 3,055 | 45.70% |
| ITUB241220P00006000 | 2024-06-10 11:34AM EDT | 2024-12-20 | 0.64 | 0.20 | 5.00 | 0.00 | - | 15 | 8,355 | 162.21% |
© 2024 Yahoo. All rights reserved.