Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240719C00007000 | 2024-06-25 1:39PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ITUB240920C00007000 | 2024-06-13 3:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITUB241220C00007000 | 2024-07-01 9:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ITUB250117C00007000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITUB260116C00007000 | 2024-07-02 9:57AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240719P00007000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITUB240920P00007000 | 2024-06-10 2:27PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITUB241220P00007000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.95 | 0.65 | 2.50 | 0.00 | - | - | 1 | 107.62% |
| ITUB250117P00007000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | +0.05 | +3.23% | 1 | 0 | 0.00% |
| ITUB260116P00007000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.