Intuitive Surgical Inc (IUI1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:04AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 414.70 | 414.70 | 414.70 | 414.70 | 414.70 | 3 |
| 27 Jun 2024 | 412.45 | 412.45 | 412.45 | 412.45 | 412.45 | - |
| 26 Jun 2024 | 412.20 | 412.20 | 412.20 | 412.20 | 412.20 | - |
| 25 Jun 2024 | 400.95 | 406.20 | 400.95 | 406.20 | 406.20 | 3 |
| 24 Jun 2024 | 404.60 | 404.60 | 404.60 | 404.60 | 404.60 | - |
| 21 Jun 2024 | 404.60 | 404.60 | 404.60 | 404.60 | 404.60 | - |
| 20 Jun 2024 | 408.05 | 408.05 | 408.05 | 408.05 | 408.05 | - |
| 19 Jun 2024 | 405.35 | 408.05 | 405.35 | 408.05 | 408.05 | 6 |
| 18 Jun 2024 | 400.70 | 400.70 | 400.70 | 400.70 | 400.70 | - |
| 17 Jun 2024 | 397.55 | 397.55 | 397.55 | 397.55 | 397.55 | - |
| 14 Jun 2024 | 394.90 | 394.90 | 394.45 | 394.45 | 394.45 | 12 |
| 13 Jun 2024 | 394.85 | 395.85 | 394.85 | 395.85 | 395.85 | 19 |
| 12 Jun 2024 | 388.70 | 388.70 | 388.70 | 388.70 | 388.70 | - |
| 11 Jun 2024 | 388.45 | 388.45 | 388.45 | 388.45 | 388.45 | - |
| 10 Jun 2024 | 388.45 | 388.45 | 388.45 | 388.45 | 388.45 | - |
| 07 Jun 2024 | 383.45 | 383.45 | 383.45 | 383.45 | 383.45 | - |
| 06 Jun 2024 | 383.05 | 383.05 | 383.05 | 383.05 | 383.05 | - |
| 05 Jun 2024 | 373.70 | 373.70 | 373.70 | 373.70 | 373.70 | - |
| 04 Jun 2024 | 370.95 | 370.95 | 370.95 | 370.95 | 370.95 | - |
| 03 Jun 2024 | 371.45 | 373.00 | 371.45 | 373.00 | 373.00 | 135 |
| 31 May 2024 | 373.15 | 373.65 | 373.15 | 373.65 | 373.65 | 6 |
| 30 May 2024 | 366.90 | 366.90 | 366.90 | 366.90 | 366.90 | - |
| 29 May 2024 | 369.15 | 369.15 | 366.45 | 366.45 | 366.45 | 62 |
| 28 May 2024 | 376.05 | 376.05 | 376.05 | 376.05 | 376.05 | - |
| 27 May 2024 | 374.30 | 374.30 | 374.30 | 374.30 | 374.30 | - |
| 24 May 2024 | 369.50 | 369.50 | 369.50 | 369.50 | 369.50 | - |
| 23 May 2024 | 372.80 | 372.80 | 372.80 | 372.80 | 372.80 | - |
| 22 May 2024 | 369.50 | 369.50 | 369.50 | 369.50 | 369.50 | - |
| 21 May 2024 | 366.95 | 366.95 | 366.95 | 366.95 | 366.95 | - |
| 20 May 2024 | 366.05 | 366.95 | 366.05 | 366.95 | 366.95 | 8 |
| 17 May 2024 | 365.95 | 365.95 | 365.95 | 365.95 | 365.95 | - |
| 16 May 2024 | 366.40 | 366.40 | 366.40 | 366.40 | 366.40 | - |
| 15 May 2024 | 354.20 | 364.10 | 354.20 | 364.10 | 364.10 | 5 |
| 14 May 2024 | 354.05 | 354.05 | 354.05 | 354.05 | 354.05 | - |
| 13 May 2024 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - |
| 10 May 2024 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - |
| 09 May 2024 | 354.55 | 354.55 | 354.55 | 354.55 | 354.55 | - |
| 08 May 2024 | 361.25 | 361.25 | 361.25 | 361.25 | 361.25 | - |
| 07 May 2024 | 355.35 | 355.35 | 355.35 | 355.35 | 355.35 | - |
| 06 May 2024 | 354.30 | 354.30 | 354.30 | 354.30 | 354.30 | - |
| 03 May 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | - |
| 02 May 2024 | 347.10 | 347.10 | 347.10 | 347.10 | 347.10 | - |
| 30 Apr 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| 29 Apr 2024 | 350.15 | 350.15 | 350.15 | 350.15 | 350.15 | - |
| 26 Apr 2024 | 348.75 | 348.75 | 348.75 | 348.75 | 348.75 | - |
| 25 Apr 2024 | 353.40 | 353.40 | 353.40 | 353.40 | 353.40 | - |
| 24 Apr 2024 | 351.20 | 351.20 | 351.20 | 351.20 | 351.20 | - |
| 23 Apr 2024 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | - |
| 22 Apr 2024 | 343.55 | 343.55 | 343.55 | 343.55 | 343.55 | - |
| 19 Apr 2024 | 355.00 | 355.00 | 342.90 | 342.90 | 342.90 | 10 |
| 18 Apr 2024 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - |
| 17 Apr 2024 | 353.80 | 353.80 | 350.70 | 350.70 | 350.70 | 35 |
| 16 Apr 2024 | 356.35 | 356.35 | 356.35 | 356.35 | 356.35 | - |
| 15 Apr 2024 | 362.35 | 362.35 | 362.35 | 362.35 | 362.35 | - |
| 12 Apr 2024 | 365.65 | 368.35 | 365.65 | 368.35 | 368.35 | 2 |
| 11 Apr 2024 | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | - |
| 10 Apr 2024 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - |
| 09 Apr 2024 | 357.40 | 357.40 | 355.85 | 355.85 | 355.85 | 2 |
| 08 Apr 2024 | 357.40 | 357.40 | 357.40 | 357.40 | 357.40 | - |
| 05 Apr 2024 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | - |
| 04 Apr 2024 | 354.90 | 354.90 | 354.90 | 354.90 | 354.90 | - |
| 03 Apr 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| 02 Apr 2024 | 368.65 | 368.65 | 368.65 | 368.65 | 368.65 | - |
| 28 Mar 2024 | 368.65 | 368.65 | 368.65 | 368.65 | 368.65 | - |
| 27 Mar 2024 | 368.15 | 368.65 | 368.15 | 368.65 | 368.65 | 37 |
| 26 Mar 2024 | 362.20 | 362.20 | 362.20 | 362.20 | 362.20 | - |
| 25 Mar 2024 | 362.20 | 362.20 | 362.20 | 362.20 | 362.20 | - |
| 22 Mar 2024 | 360.85 | 360.85 | 360.85 | 360.85 | 360.85 | - |
| 21 Mar 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
| 20 Mar 2024 | 360.30 | 360.30 | 360.30 | 360.30 | 360.30 | - |
| 19 Mar 2024 | 361.95 | 361.95 | 361.95 | 361.95 | 361.95 | - |
| 18 Mar 2024 | 364.00 | 364.00 | 361.95 | 361.95 | 361.95 | 1 |
| 15 Mar 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| 14 Mar 2024 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | - |
| 13 Mar 2024 | 354.90 | 354.90 | 354.90 | 354.90 | 354.90 | - |
| 12 Mar 2024 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | - |
| 11 Mar 2024 | 357.80 | 357.80 | 357.80 | 357.80 | 357.80 | - |
| 08 Mar 2024 | 357.80 | 357.80 | 357.80 | 357.80 | 357.80 | - |
| 07 Mar 2024 | 356.60 | 356.60 | 356.60 | 356.60 | 356.60 | - |
| 06 Mar 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
| 05 Mar 2024 | 367.85 | 367.85 | 358.40 | 358.40 | 358.40 | 4 |
| 04 Mar 2024 | 365.95 | 365.95 | 365.95 | 365.95 | 365.95 | - |
| 01 Mar 2024 | 357.40 | 357.40 | 357.40 | 357.40 | 357.40 | - |
| 29 Feb 2024 | 357.40 | 357.40 | 357.40 | 357.40 | 357.40 | - |
| 28 Feb 2024 | 357.55 | 357.55 | 357.55 | 357.55 | 357.55 | - |
| 27 Feb 2024 | 357.95 | 357.95 | 357.95 | 357.95 | 357.95 | - |
| 26 Feb 2024 | 360.05 | 360.05 | 359.80 | 359.80 | 359.80 | 3 |
| 23 Feb 2024 | 358.80 | 358.80 | 358.80 | 358.80 | 358.80 | - |
| 22 Feb 2024 | 350.60 | 352.75 | 350.60 | 352.75 | 352.75 | 6 |
| 21 Feb 2024 | 348.25 | 348.25 | 348.25 | 348.25 | 348.25 | - |
| 20 Feb 2024 | 348.65 | 348.65 | 347.95 | 347.95 | 347.95 | 3 |
| 19 Feb 2024 | 352.60 | 352.60 | 348.75 | 348.75 | 348.75 | 4 |
| 16 Feb 2024 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | - |
| 15 Feb 2024 | 355.55 | 355.55 | 355.55 | 355.55 | 355.55 | - |
| 14 Feb 2024 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | - |
| 13 Feb 2024 | 355.45 | 355.45 | 355.45 | 355.45 | 355.45 | - |
| 12 Feb 2024 | 359.75 | 359.75 | 359.75 | 359.75 | 359.75 | - |
| 09 Feb 2024 | 359.75 | 359.75 | 359.75 | 359.75 | 359.75 | - |
| 08 Feb 2024 | 362.15 | 362.85 | 362.15 | 362.85 | 362.85 | 3 |
| 07 Feb 2024 | 362.25 | 362.25 | 359.80 | 361.25 | 361.25 | 26 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.