New Zealand markets closed

InvenTrust Properties Corp. (IVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.72+0.33 (+1.35%)
At close: 04:00PM EDT
25.04 +0.32 (+1.29%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVT240920C000250002024-06-25 9:35AM EDT25.000.850.401.150.00-2522226.86%
IVT240920C000300002024-06-03 10:31AM EDT30.000.050.000.250.00-1554233.59%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVT240920P000225002024-05-28 2:32PM EDT22.500.600.000.700.00-6734.52%
IVT240920P000250002024-06-21 9:30AM EDT25.001.200.652.450.00-12548.34%