InvenTrust Properties Corp. (IVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240920C00025000 | 2024-06-25 9:35AM EDT | 25.00 | 0.85 | 0.40 | 1.15 | 0.00 | - | 25 | 222 | 26.86% |
| IVT240920C00030000 | 2024-06-03 10:31AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 542 | 33.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240920P00022500 | 2024-05-28 2:32PM EDT | 22.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 34.52% |
| IVT240920P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 1.20 | 0.65 | 2.45 | 0.00 | - | 1 | 25 | 48.34% |
© 2024 Yahoo. All rights reserved.