InvenTrust Properties Corp. (IVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240920C00025000 | 2024-05-31 12:29PM EDT | 25.00 | 1.39 | 0.60 | 2.75 | 0.00 | - | 20 | 220 | 56.69% |
| IVT240920C00030000 | 2024-06-03 10:31AM EDT | 30.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 15 | 542 | 33.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240920P00022500 | 2024-05-28 2:32PM EDT | 22.50 | 0.60 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 32.32% |
| IVT240920P00025000 | 2024-05-20 3:35PM EDT | 25.00 | 1.54 | 0.95 | 1.60 | +0.29 | +23.20% | 5 | 20 | 28.52% |
© 2024 Yahoo. All rights reserved.