InvenTrust Properties Corp. (IVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT241220C00025000 | 2024-06-24 1:11PM EDT | 25.00 | 1.55 | 0.60 | 3.40 | 0.00 | - | 49 | 93 | 51.64% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT241220P00022500 | 2024-05-24 10:49AM EDT | 22.50 | 0.80 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 41.72% |
| IVT241220P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 1.65 | 0.80 | 2.75 | 0.00 | - | 1 | 12 | 37.99% |
© 2024 Yahoo. All rights reserved.