InvenTrust Properties Corp. (IVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240621C00022500 | 2024-04-10 1:19PM EDT | 22.50 | 2.10 | 1.20 | 5.00 | 0.00 | - | - | 15 | 147.17% |
| IVT240621C00025000 | 2024-06-06 3:13PM EDT | 25.00 | 0.39 | 0.00 | 2.25 | 0.00 | - | 15 | 178 | 99.22% |
| IVT240621C00030000 | 2024-01-24 1:04PM EDT | 30.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 545 | 551 | 122.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240621P00017500 | 2023-10-23 9:33AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| IVT240621P00020000 | 2024-04-08 3:55PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 105.47% |
| IVT240621P00022500 | 2024-04-10 3:48PM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 106 | 96.48% |
| IVT240621P00025000 | 2024-06-07 9:55AM EDT | 25.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 119 | 86.91% |
© 2024 Yahoo. All rights reserved.