Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

547.23

-2.09

(-0.38%)

At close: 04:00PM EDT

547.85

+0.62

(+0.11%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	435.00	0.50	0.00	-	3	3
-	-	-	-	-	455.00	0.29	0.00	-	1	1
66.69	0.00	-	-	50	470.00	0.71	0.00	-	3	3
30.49	0.00	-	2	2	505.00	-	-	-	-	-
-	-	-	-	-	510.00	0.36	0.00	-	1	1
-	-	-	-	-	511.00	1.00	0.00	-	-	4
-	-	-	-	-	522.00	0.25	0.00	-	1	1
-	-	-	-	-	523.00	0.44	0.00	-	1	1
23.88	0.00	-	1	0	525.00	0.34	0.00	-	1	3
20.95	0.00	-	1	10	528.00	-	-	-	-	-
21.80	+2.82	+14.86%	5	13	530.00	-	-	-	-	-
5.50	0.00	-	2	5	531.00	-	-	-	-	-
15.35	0.00	-	1	4	532.00	6.60	0.00	-	1	1
4.64	0.00	-	1	1	533.00	-	-	-	-	-
4.85	0.00	-	1	2	534.00	0.35	0.00	-	10	13
14.63	0.00	-	4	8	535.00	0.17	-0.78	-82.11%	1	12
5.80	0.00	-	1	1	536.00	-	-	-	-	-
-	-	-	-	-	537.00	0.20	-0.15	-42.86%	10	23
3.68	0.00	-	1	1	539.00	-	-	-	-	-
10.51	0.00	-	1	19	540.00	0.35	-0.25	-41.67%	1	3
12.15	+6.65	+120.91%	2	3	541.00	-	-	-	-	-
8.30	-1.17	-12.35%	5	12	544.00	2.04	0.00	-	1	1
6.40	0.00	-	1	2	545.00	-	-	-	-	-
4.10	-0.53	-11.45%	5	6	546.00	-	-	-	-	-
4.30	+0.19	+4.62%	1	3	547.00	4.40	0.00	-	-	11
-	-	-	-	-	547.50	2.28	-0.81	-26.21%	6	14
2.60	-2.45	-48.51%	1	1	549.00	-	-	-	-	-
2.65	0.00	-	5	25	550.00	-	-	-	-	-
1.20	-0.50	-29.41%	1	7	552.50	-	-	-	-	-
1.33	0.00	-	20	21	554.00	-	-	-	-	-
0.60	-0.45	-42.86%	10	37	555.00	-	-	-	-	-
2.28	0.00	-	-	3	556.00	-	-	-	-	-
0.40	0.00	-	22	29	558.00	-	-	-	-	-
0.48	0.00	-	1	12	560.00	-	-	-	-	-
0.52	0.00	-	11	11	561.00	-	-	-	-	-
0.10	-0.10	-50.00%	1	2	562.00	-	-	-	-	-
0.30	0.00	-	1	0	565.00	-	-	-	-	-