iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 435.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 455.00 | 0.29 | 0.00 | - | 1 | 1 |
| 66.69 | 0.00 | - | - | 50 | 470.00 | 0.71 | 0.00 | - | 3 | 3 |
| 30.49 | 0.00 | - | 2 | 2 | 505.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 511.00 | 1.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 522.00 | 5.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 523.00 | 0.68 | 0.00 | - | 1 | 1 |
| 8.91 | 0.00 | - | 1 | 1 | 525.00 | 6.72 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 10 | 11 | 528.00 | - | - | - | - | - |
| 15.84 | 0.00 | - | 5 | 13 | 530.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 5 | 531.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 2 | 3 | 532.00 | 6.60 | 0.00 | - | 1 | 1 |
| 4.64 | 0.00 | - | 1 | 1 | 533.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 2 | 534.00 | 1.49 | -0.56 | -27.32% | 7 | 8 |
| 7.20 | 0.00 | - | - | 4 | 535.00 | 1.30 | -0.95 | -42.22% | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 1 | 536.00 | - | - | - | - | - |
| - | - | - | - | - | 537.00 | 5.80 | 0.00 | - | - | 1 |
| 3.68 | 0.00 | - | 1 | 1 | 539.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 19 | 540.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 3 | 541.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 5 | 7 | 544.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 1 | 545.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 547.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 13 | 550.00 | - | - | - | - | - |
| 2.97 | +0.99 | +50.00% | 1 | 3 | 552.50 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 25 | 555.00 | - | - | - | - | - |
| 0.64 | +0.18 | +39.13% | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.