iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.10 | 0.00 | - | 7 | 8 | 440.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 514.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 515.00 | 0.77 | 0.00 | - | - | 6 |
| - | - | - | - | - | 517.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 520.00 | 1.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 525.00 | 8.00 | 0.00 | - | 1 | 1 |
| 14.30 | 0.00 | - | - | 10 | 526.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 10 | 11 | 527.00 | - | - | - | - | - |
| 13.82 | 0.00 | - | 10 | 10 | 527.50 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 1.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 531.00 | 1.35 | 0.00 | - | - | 1 |
| 18.13 | 0.00 | - | - | 1 | 533.00 | - | - | - | - | - |
| - | - | - | - | - | 537.00 | 3.07 | 0.00 | - | 1 | 4 |
| 12.62 | 0.00 | - | 2 | 0 | 539.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 2 | 540.00 | 1.55 | -2.40 | -60.76% | 1 | 1 |
| 7.25 | 0.00 | - | 10 | 10 | 543.00 | - | - | - | - | - |
| 7.20 | -0.50 | -6.49% | 13 | 2 | 544.00 | - | - | - | - | - |
| 8.30 | +1.80 | +27.69% | 15 | 1 | 545.00 | 1.70 | -1.04 | -37.96% | 12 | 2 |
| 4.45 | -0.01 | -0.22% | 3 | 13 | 550.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 554.00 | - | - | - | - | - |
| 3.07 | -0.93 | -23.25% | 1 | 29 | 555.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 2 | 558.00 | - | - | - | - | - |
| 1.30 | +0.23 | +21.50% | 10 | 166 | 560.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 565.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 7 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 26 | 575.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.