iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240816C00535000 | 2024-06-21 10:02AM EDT | 535.00 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVV240816C00540000 | 2024-06-27 1:18PM EDT | 540.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240816C00545000 | 2024-06-27 1:18PM EDT | 545.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IVV240816C00550000 | 2024-06-25 10:35AM EDT | 550.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IVV240816C00555000 | 2024-06-20 1:45PM EDT | 555.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IVV240816C00560000 | 2024-06-24 9:53AM EDT | 560.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IVV240816C00565000 | 2024-06-28 3:04PM EDT | 565.00 | 3.28 | 0.00 | 0.00 | -0.82 | -20.00% | 1 | 0 | 1.56% |
| IVV240816C00570000 | 2024-06-27 3:59PM EDT | 570.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IVV240816C00575000 | 2024-06-21 3:29PM EDT | 575.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVV240816C00585000 | 2024-06-27 1:34PM EDT | 585.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240816P00495000 | 2024-06-24 1:43PM EDT | 495.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IVV240816P00500000 | 2024-06-27 3:15PM EDT | 500.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVV240816P00525000 | 2024-06-28 1:58PM EDT | 525.00 | 2.27 | 0.00 | 0.00 | +2.27 | - | 1 | 0 | 3.13% |
| IVV240816P00530000 | 2024-06-28 3:04PM EDT | 530.00 | 3.08 | 0.00 | 0.00 | +3.08 | - | 1 | 0 | 1.56% |
| IVV240816P00540000 | 2024-06-24 2:42PM EDT | 540.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IVV240816P00545000 | 2024-06-26 10:10AM EDT | 545.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.