New Zealand markets closed

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
547.23-2.09 (-0.38%)
At close: 04:00PM EDT
547.85 +0.62 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor5 July 2024
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVV250117P003050002023-01-09 10:50AM EDT2025-01-1715.628.1011.200.00--563.01%