iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00310000 | 2024-01-08 2:06PM EDT | 2025-01-17 | 175.00 | 198.50 | 203.50 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00310000 | 2024-01-09 1:15PM EDT | 2025-01-17 | 2.18 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 52.02% |
© 2024 Yahoo. All rights reserved.