iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00335000 | 2024-06-20 10:18AM EDT | 2025-01-17 | 223.50 | 217.70 | 222.50 | 0.00 | - | 8 | 14 | 51.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00335000 | 2023-11-03 12:27PM EDT | 2025-01-17 | 5.90 | 3.60 | 4.80 | 0.00 | - | 22 | 22 | 45.60% |
© 2024 Yahoo. All rights reserved.