Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920P00355000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 3.20 | 0.00 | - | - | 1 | 50.68% |
IVV241220P00355000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.75 | 0.50 | 2.10 | 0.00 | - | - | 2 | 36.98% |
IVV250117P00355000 | 2024-02-07 4:12PM EDT | 2025-01-17 | 3.00 | 1.45 | 5.00 | 0.00 | - | 1 | 2 | 41.55% |