iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00370000 | 2024-06-05 2:34PM EDT | 2025-01-17 | 175.75 | 184.40 | 189.00 | 0.00 | - | 1 | 15 | 48.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00370000 | 2023-12-14 3:25PM EDT | 2025-01-17 | 5.84 | 2.85 | 5.10 | 0.00 | - | 1 | 1 | 38.51% |
© 2024 Yahoo. All rights reserved.