iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00380000 | 2024-03-11 1:43PM EDT | 2024-09-20 | 144.85 | 144.60 | 149.50 | 0.00 | - | 3 | 3 | 0.00% |
| IVV250117C00380000 | 2024-06-12 3:19PM EDT | 2025-01-17 | 175.25 | 175.10 | 179.50 | 0.00 | - | 2 | 63 | 47.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00380000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 2.00 | 0.45 | 1.70 | 0.00 | - | 1 | 56 | 28.51% |
© 2024 Yahoo. All rights reserved.