iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00400000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 132.65 | 151.30 | 155.50 | 0.00 | - | 2 | 1 | 52.90% |
| IVV250117C00400000 | 2024-06-20 10:34AM EDT | 2025-01-17 | 162.20 | 155.70 | 160.50 | 0.00 | - | 21 | 64 | 43.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00400000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 14 | 33.67% |
| IVV241220P00400000 | 2024-06-25 10:45AM EDT | 2024-12-20 | 1.25 | 0.15 | 1.70 | 0.00 | - | 1 | 6 | 27.04% |
| IVV250117P00400000 | 2024-05-15 3:18PM EDT | 2025-01-17 | 2.50 | 0.75 | 3.90 | 0.00 | - | 4 | 207 | 30.17% |
© 2024 Yahoo. All rights reserved.