iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117C00420000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 125.27 | 137.60 | 142.50 | 0.00 | - | 1 | 13 | 40.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00420000 | 2024-04-30 10:29AM EDT | 2024-09-20 | 1.90 | 0.90 | 1.60 | 0.00 | - | 1 | 16 | 33.51% |
| IVV250117P00420000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 2.72 | 1.80 | 3.50 | 0.00 | - | 1 | 21 | 25.70% |
© 2024 Yahoo. All rights reserved.