iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00450000 | 2024-06-06 9:38AM EDT | 2024-09-20 | 95.56 | 101.80 | 106.50 | 0.00 | - | 1 | 14 | 42.82% |
| IVV250117C00450000 | 2024-06-06 1:26PM EDT | 2025-01-17 | 101.10 | 109.00 | 113.50 | 0.00 | - | 48 | 47 | 34.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920P00450000 | 2024-06-18 2:10PM EDT | 2024-09-20 | 0.92 | 0.45 | 1.05 | 0.00 | - | 1 | 18 | 24.02% |
| IVV241220P00450000 | 2024-05-23 11:08AM EDT | 2024-12-20 | 3.13 | 2.35 | 3.20 | 0.00 | - | 1 | 2 | 21.40% |
| IVV250117P00450000 | 2024-06-25 11:53AM EDT | 2025-01-17 | 3.80 | 2.65 | 3.60 | 0.00 | - | 1 | 43 | 20.51% |
© 2024 Yahoo. All rights reserved.