iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:541.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00541000 | 2024-06-28 10:02AM EDT | 2024-07-05 | 12.15 | 5.20 | 9.20 | +6.65 | +120.91% | 2 | 3 | 18.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240726P00541000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 4.40 | 2.20 | 5.80 | 0.00 | - | 1 | 1 | 14.23% |
© 2024 Yahoo. All rights reserved.