iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:552.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00552500 | 2024-06-28 2:43PM EDT | 2024-07-05 | 1.20 | 0.50 | 1.05 | -0.50 | -29.41% | 1 | 7 | 9.78% |
| IVV240726C00552500 | 2024-06-12 12:12PM EDT | 2024-07-26 | 5.75 | 4.00 | 6.40 | 0.00 | - | 1 | 11 | 14.46% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.