iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:553.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00553000 | 2024-07-02 11:30AM EDT | 2024-07-05 | 0.55 | 1.00 | 1.60 | +0.04 | +7.84% | 26 | 31 | 10.51% |
| IVV240719C00553000 | 2024-06-28 10:32AM EDT | 2024-07-19 | 5.53 | 2.30 | 4.80 | 0.00 | - | 1 | 1 | 11.20% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.