iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00555000 | 2024-06-28 2:45PM EDT | 2024-07-05 | 0.60 | 0.15 | 0.55 | -0.45 | -42.86% | 10 | 37 | 9.63% |
| IVV240712C00555000 | 2024-06-17 3:11PM EDT | 2024-07-12 | 3.07 | 1.45 | 2.20 | -0.93 | -23.25% | 1 | 29 | 12.04% |
| IVV240719C00555000 | 2024-06-28 3:31PM EDT | 2024-07-19 | 3.10 | 1.65 | 3.20 | +0.60 | +24.00% | 4 | 15 | 12.02% |
| IVV240816C00555000 | 2024-06-20 1:45PM EDT | 2024-08-16 | 8.50 | 5.00 | 7.60 | 0.00 | - | - | 1 | 13.72% |
| IVV240920C00555000 | 2024-06-26 11:28AM EDT | 2024-09-20 | 12.22 | 10.00 | 13.10 | 0.00 | - | 20 | 160 | 15.83% |
| IVV241220C00555000 | 2024-06-26 11:10AM EDT | 2024-12-20 | 22.50 | 20.00 | 23.70 | 0.00 | - | 1 | 60 | 18.01% |
| IVV250117C00555000 | 2024-06-03 11:06AM EDT | 2025-01-17 | 15.50 | 23.20 | 26.30 | 0.00 | - | 10 | 45 | 18.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240719P00555000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 18.60 | 7.10 | 11.00 | 0.00 | - | 1 | 1 | 12.09% |
| IVV240920P00555000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 27.80 | 13.30 | 14.40 | 0.00 | - | 2 | 1 | 9.53% |
© 2024 Yahoo. All rights reserved.