iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:558.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240705C00558000 | 2024-06-27 3:11PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.30 | 0.00 | - | 22 | 29 | 10.21% |
| IVV240712C00558000 | 2024-06-18 2:37PM EDT | 2024-07-12 | 2.85 | 0.80 | 1.55 | 0.00 | - | - | 2 | 12.22% |
| IVV240726C00558000 | 2024-06-14 10:53AM EDT | 2024-07-26 | 2.75 | 2.15 | 4.80 | 0.00 | - | - | 3 | 15.06% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.