iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240712C00570000 | 2024-06-25 11:55AM EDT | 2024-07-12 | 0.13 | 0.00 | 1.95 | 0.00 | - | 5 | 7 | 21.02% |
| IVV240719C00570000 | 2024-06-25 11:05AM EDT | 2024-07-19 | 0.35 | 0.20 | 1.75 | 0.00 | - | 1 | 24 | 16.54% |
| IVV240726C00570000 | 2024-06-21 2:17PM EDT | 2024-07-26 | 1.02 | 0.35 | 2.00 | 0.00 | - | 23 | 26 | 14.99% |
| IVV240802C00570000 | 2024-06-18 1:47PM EDT | 2024-08-02 | 2.31 | 0.10 | 3.20 | 0.00 | - | - | 23 | 16.01% |
| IVV240920C00570000 | 2024-06-28 3:16PM EDT | 2024-09-20 | 5.30 | 4.60 | 5.30 | -0.30 | -5.36% | 2 | 90 | 12.91% |
| IVV241220C00570000 | 2024-06-28 3:08PM EDT | 2024-12-20 | 15.22 | 13.00 | 15.30 | -0.38 | -2.44% | 2 | 32 | 16.24% |
| IVV250117C00570000 | 2024-06-27 1:04PM EDT | 2025-01-17 | 17.47 | 15.50 | 17.30 | 0.00 | - | 20 | 55 | 16.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV241220P00570000 | 2024-06-17 1:36PM EDT | 2024-12-20 | 26.00 | 25.10 | 29.00 | 0.00 | - | - | 1 | 9.70% |
| IVV250117P00570000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 41.00 | 26.60 | 29.00 | 0.00 | - | 2 | 2 | 9.01% |
© 2024 Yahoo. All rights reserved.