iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00590000 | 2024-06-24 10:19AM EDT | 2024-09-20 | 1.97 | 1.00 | 1.85 | 0.00 | - | 1 | 4 | 12.78% |
| IVV241220C00590000 | 2024-06-20 1:21PM EDT | 2024-12-20 | 7.73 | 6.30 | 7.50 | 0.00 | - | 1 | 4 | 14.51% |
| IVV250117C00590000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 9.56 | 7.90 | 10.20 | 0.00 | - | 6 | 20 | 15.51% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.