New Zealand markets closed

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
547.23-2.09 (-0.38%)
At close: 04:00PM EDT
547.85 +0.62 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVV240920C005900002024-06-24 10:19AM EDT2024-09-201.971.001.850.00-1412.78%
IVV241220C005900002024-06-20 1:21PM EDT2024-12-207.736.307.500.00-1414.51%
IVV250117C005900002024-06-20 1:30PM EDT2025-01-179.567.9010.200.00-62015.51%
Putsfor5 July 2024