New Zealand markets closed

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
543.86+0.19 (+0.03%)
At close: 04:00PM EDT
543.42 -0.44 (-0.08%)
Pre-market: 06:55AM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVV240920C005900002024-05-17 3:49PM EDT2024-09-201.051.201.750.00-1212.48%
IVV241220C005900002024-06-13 9:43AM EDT2024-12-206.000.000.000.00-123.13%
IVV250117C005900002024-06-12 9:30AM EDT2025-01-177.600.000.000.00-6171.56%
Putsfor21 June 2024