iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00595000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 0.80 | 0.85 | 1.30 | 0.00 | - | 1 | 2 | 12.58% |
| IVV241220C00595000 | 2024-06-28 10:12AM EDT | 2024-12-20 | 6.71 | 5.10 | 6.20 | +4.51 | +205.00% | 2 | 1 | 14.24% |
| IVV250117C00595000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 6.92 | 6.50 | 8.80 | 0.00 | - | 5 | 6 | 15.31% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.