New Zealand markets closed

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
547.23-2.09 (-0.38%)
At close: 04:00PM EDT
547.85 +0.62 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:595.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVV240920C005950002024-05-17 3:52PM EDT2024-09-200.800.851.300.00-1212.58%
IVV241220C005950002024-06-28 10:12AM EDT2024-12-206.715.106.20+4.51+205.00%2114.24%
IVV250117C005950002024-06-12 12:15PM EDT2025-01-176.926.508.800.00-5615.31%
Putsfor5 July 2024