New Zealand markets closed

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
543.86+0.19 (+0.03%)
At close: 04:00PM EDT
543.71 -0.15 (-0.03%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:595.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVV240920C005950002024-05-17 3:52PM EDT2024-09-200.800.851.300.00-1212.43%
IVV241220C005950002024-05-31 1:20PM EDT2024-12-202.200.000.000.00-103.13%
IVV250117C005950002024-06-12 12:15PM EDT2025-01-176.920.000.000.00-503.13%
Putsfor21 June 2024