iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240920C00600000 | 2024-06-17 3:36PM EDT | 2024-09-20 | 1.09 | 0.20 | 1.80 | 0.00 | - | 1 | 41 | 14.66% |
| IVV241220C00600000 | 2024-06-17 12:59PM EDT | 2024-12-20 | 5.10 | 3.80 | 5.60 | 0.00 | - | 3 | 14 | 14.50% |
| IVV250117C00600000 | 2024-06-27 1:47PM EDT | 2025-01-17 | 6.33 | 4.00 | 6.40 | 0.00 | - | 1 | 60 | 14.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV250117P00600000 | 2024-05-31 12:22PM EDT | 2025-01-17 | 78.80 | 50.50 | 55.30 | 0.00 | - | 1 | 0 | 10.40% |
© 2024 Yahoo. All rights reserved.