New Zealand markets closed

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
543.86+0.19 (+0.03%)
At close: 04:00PM EDT
543.59 -0.27 (-0.05%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:605.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVV240920C006050002024-05-17 3:59PM EDT2024-09-200.400.000.850.00-1112.87%
IVV241220C006050002024-04-25 3:51PM EDT2024-12-201.301.902.350.00--311.74%
IVV250117C006050002024-05-10 10:55AM EDT2025-01-172.903.304.100.00-182312.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IVV250117P006050002022-12-12 4:27PM EDT2025-01-17207.04205.00210.000.00--0102.31%