iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240802C00620000 | 2024-06-18 9:35AM EDT | 2024-08-02 | 0.37 | 0.00 | 2.15 | 0.00 | - | - | 1 | 29.68% |
| IVV241220C00620000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.85 | 0.60 | 3.00 | 0.00 | - | - | 1 | 14.50% |
| IVV250117C00620000 | 2024-06-25 9:34AM EDT | 2025-01-17 | 2.70 | 2.05 | 3.50 | 0.00 | - | 1 | 9 | 14.07% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.