Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVV241220C00650000 | 2024-06-21 2:30PM EDT | 2024-12-20 | 0.36 | 0.05 | 2.70 | 0.00 | - | 1 | 1 | 17.77% |
IVV250117C00650000 | 2024-05-23 12:44PM EDT | 2025-01-17 | 0.55 | 0.75 | 1.25 | 0.00 | - | 2 | 25 | 13.91% |