iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.31 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.35 | -0.35 | -50.00% | 50 | 10 |
| - | - | - | - | - | 2024-12-20 | 2.20 | 0.00 | - | 1 | 18 |
| 100.30 | 0.00 | - | 2 | 11 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.