iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 22 | 68 |
| 37.14 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 3 |
| 53.00 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 59.20 | 0.00 | - | 3 | 57 | 2024-09-20 | 2.28 | 0.00 | - | 2 | 55 |
| 55.40 | 0.00 | - | - | 1 | 2024-12-20 | 7.85 | 0.00 | - | - | 1 |
| 67.30 | 0.00 | - | 7 | 131 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.