iShares Core S&P 500 ETF (IVV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 31 | 32 |
| 30.49 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 43.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.43 | 0.00 | - | 1 | 7 |
| 50.00 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 36.70 | 0.00 | - | 1 | 76 | 2024-09-20 | 2.96 | 0.00 | - | 4 | 36 |
| 53.20 | 0.00 | - | 5 | 5 | 2024-12-20 | 13.52 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 7 | 108 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.